GreenGold Historical Data

GNG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 104
Feb 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 104
Feb 2, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 104
Feb 2, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 104
Feb 2, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 104
Feb 2, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 2, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 2, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 2, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 2, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 2, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 1, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 1, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 105
Feb 1, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Feb 1, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Feb 1, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Feb 1, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 831
Feb 1, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,295
Feb 1, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Feb 1, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Jan 31, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Jan 31, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Jan 31, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Jan 31, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,294
Jan 31, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,256
Jan 31, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 962
Jan 31, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 962