GreenGold Historical Data

GNG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 435
Jan 29, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1,499
Jan 29, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 29, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 29, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 29, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 29, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 1,527
Jan 28, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,299
Jan 28, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 546
Jan 28, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 28, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 28, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 28, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 28, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 27, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 27, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 27, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 27, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,420
Jan 27, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,010
Jan 27, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 874
Jan 27, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 874
Jan 27, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 874
Jan 27, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 874
Jan 27, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 874
Jan 27, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,064
Jan 27, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 27, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 27, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 27, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 27, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050