GreenGold Historical Data

GNG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 26, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 26, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 26, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 26, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 26, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 26, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 570
Jan 26, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,143
Jan 26, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 26, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 26, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 26, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 26, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 26, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 25, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 25, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 25, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 25, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2,483
Jan 25, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2,483
Jan 25, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 2,103
Jan 25, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 25, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 24, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,529