GreenGold Historical Data

GNG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 24, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 24, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 24, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 24, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 54
Jan 24, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 122
Jan 24, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 937
Jan 24, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 24, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 23, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 23, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 23, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 23, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 23, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,032
Jan 23, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 203
Jan 23, 1 PM $ 0.0008
+0.00%
$ -- $ 178
Jan 23, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 178
Jan 23, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 23, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 22, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 22, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 22, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,044
Jan 22, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2,201
Jan 22, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2,201