GreenGold Historical Data

GNG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0008
+0.00%
$ 800,000 $ 1,100
Dec 20, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,174
Dec 19, 2025 $ 0.0008
+0.00%
$ 800,000 $ 448
Dec 18, 2025 $ 0.0008
+0.00%
$ 800,000 $ 990
Dec 17, 2025 $ 0.0008
+0.00%
$ 800,000 $ 686
Dec 16, 2025 $ 0.0008
+0.00%
$ 800,000 $ 1,630
Dec 15, 2025 $ 0.0008
+0.00%
$ 800,000 $ 4,134
Dec 14, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,113
Dec 13, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2,283
Dec 12, 2025 $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 11, 2025 $ 0.0008
-11.11%
$ 800,000 $ 6,479
Dec 10, 2025 $ 0.0009
+12.50%
$ 900,000 $ 5,105
Dec 9, 2025 $ 0.0008
-11.11%
$ 800,000 $ 3,506
Dec 8, 2025 $ 0.0009
+12.50%
$ 900,000 $ 4,275
Dec 7, 2025 $ 0.0008
+0.00%
$ 800,000 $ 7,208
Dec 6, 2025 $ 0.0008
+0.00%
$ 800,000 $ 4,381
Dec 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 4, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 3, 2025 $ 0.0008
-11.11%
$ 800,000 $ 2,134
Dec 2, 2025 $ 0.0009
+12.50%
$ 900,000 $ 5,443
Dec 1, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2,076
Nov 29, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 28, 2025 $ 0.0007
-22.22%
$ 700,000 $ 62
Nov 27, 2025 $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 26, 2025 $ 0.0008
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 24, 2025 $ 0.0008
-11.11%
$ 800,000 $ 1,401
Nov 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 21, 2025 $ 0.0009
-10.00%
$ 900,000 $ 708
Nov 20, 2025 $ 0.0009
+12.50%
$ 900,000 $ 1,634
Nov 19, 2025 $ 0.0009
+0.00%
$ -- $ 149
Nov 18, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,103
Nov 17, 2025 $ 0.0009
+12.50%
$ 900,000 $ 2,093
Nov 16, 2025 $ 0.0009
+0.00%
$ 800,000 $ 1,270
Nov 15, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 14, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,043
Nov 13, 2025 $ 0.0009
-10.00%
$ 900,000 $ 924
Nov 12, 2025 $ 0.001
+11.11%
$ 1 million $ 2,502
Nov 11, 2025 $ 0.0009
+12.50%
$ 900,000 $ 1,436
Nov 10, 2025 $ 0.0009
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 7, 2025 $ 0.0009
+0.00%
$ 900,000 $ 80
Nov 6, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 5, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 4, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,746
Nov 3, 2025 $ 0.0009
-10.00%
$ 900,000 $ 418
Nov 2, 2025 $ 0.001
+11.11%
$ 1 million $ 1,256
Nov 1, 2025 $ 0.0009
-10.00%
$ 900,000 $ 1,158
Oct 31, 2025 $ 0.001
+0.00%
$ 1 million $ 1,524