GreenGold Historical Data

GNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 12
Jun 21, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 21, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 21, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 21, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 21, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 18, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 18, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 17, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 26
Jun 17, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 26
Jun 17, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 12
Jun 17, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 17, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 17, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 17, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 17, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 17, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 16, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 16, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 16, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 16, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 16, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 43
Jun 16, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 43