GreenGold Historical Data

GNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,121
Jan 6, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,121
Jan 6, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,121
Jan 6, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,121
Jan 5, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,121
Jan 5, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,311
Jan 5, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 884
Jan 5, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 5, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 5, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 5, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 190
Jan 5, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,141
Jan 5, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,141
Jan 5, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,141
Jan 5, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,141
Jan 5, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,141
Jan 5, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Jan 5, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Jan 5, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Jan 5, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Jan 4, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Jan 4, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 963
Jan 4, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,280
Jan 4, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,280
Jan 4, 4 AM $ 0.0008
+0.00%
$ -- $ 319
Jan 4, 3 AM $ 0.0008
+0.00%
$ -- $ 319
Jan 4, 2 AM $ 0.0008
+0.00%
$ -- $ 319
Jan 4, 1 AM $ 0.0008
+0.00%
$ -- $ 319
Jan 4, 12 AM $ 0.0008
+0.00%
$ -- $ 319
Jan 3, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 319
Jan 3, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 319