GreenGold Historical Data

GNG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 3, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 3, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 4,492
Apr 3, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 4,492
Apr 3, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 3, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 2, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 2, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 4,765
Apr 2, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 5,056
Apr 2, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 5,056
Apr 2, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 5,056
Apr 2, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4,182
Apr 2, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 2,019
Apr 2, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 564
Apr 2, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 564
Apr 2, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 564
Apr 2, 1 PM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 12 PM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 11 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 10 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 9 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 8 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 7 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 6 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 5 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 2 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 1 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 2, 12 AM $ 0.001
+0.00%
$ 1 million $ 291
Apr 1, 11 PM $ 0.001
+0.00%
$ 1 million $ 291
Apr 1, 10 PM $ 0.001
+0.00%
$ 1 million $ 291
Apr 1, 4 AM $ 0.001
+0.00%
$ 1 million $ 42
Apr 1, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,161
Apr 1, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,161
Apr 1, 1 AM $ 0.001
+0.00%
$ 1 million $ 2,161
Apr 1, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,161
Mar 31, 11 PM $ 0.001
+0.00%
$ 1 million $ 2,161
Mar 31, 10 PM $ 0.001
+0.00%
$ 1 million $ 2,161