Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.0002
+0.00%
$200,000 $8,076
Sep 27, 9 PM $0.0002
+0.00%
$200,000 $8,076
Sep 27, 8 PM $0.0002
+0.00%
$200,000 $8,076
Sep 27, 7 PM $0.0002
+0.00%
$200,000 $8,076
Sep 27, 6 PM $0.0002
+0.00%
$200,000 $8,076
Sep 27, 5 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 4 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 3 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 2 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 1 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 12 PM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 11 AM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 10 AM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 9 AM $0.0002
+0.00%
$200,000 $7,113
Sep 27, 8 AM $0.0002
+0.00%
$200,000 $5,488
Sep 27, 7 AM $0.0002
+0.00%
$200,000 $1,147
Sep 27, 6 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 5 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 4 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 3 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 2 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 1 AM $0.0002
+0.00%
$200,000 $3,469
Sep 27, 12 AM $0.0002
+0.00%
$200,000 $3,469
Sep 26, 11 PM $0.0002
+0.00%
$200,000 $3,469
Sep 26, 10 PM $0.0002
+0.00%
$200,000 $3,469
Sep 26, 9 PM $0.0002
+0.00%
$200,000 $5,588
Sep 26, 8 PM $0.0002
+0.00%
$200,000 $6,028
Sep 26, 7 PM $0.0002
+0.00%
$200,000 $6,028
Sep 26, 6 PM $0.0002
+0.00%
$200,000 $6,028
Sep 26, 5 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 4 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 3 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 2 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 1 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 12 PM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 11 AM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 10 AM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 9 AM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 8 AM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 7 AM $0.0002
+0.00%
$200,000 $6,246
Sep 26, 6 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 5 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 4 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 3 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 2 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 1 AM $0.0002
+0.00%
$200,000 $2,777
Sep 26, 12 AM $0.0002
+0.00%
$200,000 $2,777
Sep 25, 11 PM $0.0002
+0.00%
$200,000 $2,777
Sep 25, 10 PM $0.0002
+0.00%
$200,000 $2,777
Sep 25, 9 PM $0.0002
+0.00%
$200,000 $657