GreenGold Historical Data

GNG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4,448
Feb 17, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,876
Feb 17, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 17, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 17, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 16, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 6,362
Feb 16, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 3,594
Feb 16, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 3,594