GreenGold Historical Data

GNG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,368
Dec 30, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,368
Dec 30, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,368
Dec 30, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 793
Dec 30, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 30, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 29, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 29, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,109
Dec 29, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 898
Dec 29, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 473
Dec 29, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 473
Dec 29, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 473
Dec 29, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 473
Dec 29, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 473
Dec 29, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,467
Dec 29, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,571
Dec 29, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,571
Dec 29, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,571
Dec 29, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,571
Dec 29, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,571
Dec 29, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 29, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 28, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 28, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 28, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,255
Dec 28, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,098
Dec 28, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,098
Dec 28, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,098
Dec 28, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,098
Dec 28, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,098
Dec 28, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 104
Dec 28, 9 AM $ 0.0008
+0.00%
$ -- $ 44
Dec 28, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 154
Dec 28, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 892