GreenGold Historical Data

GNG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 28, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 27, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 27, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 892
Dec 27, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 899
Dec 27, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,320
Dec 27, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 1,172
Dec 27, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 1,172
Dec 27, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 1,172
Dec 27, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 1,172
Dec 27, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 1,172
Dec 26, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,165
Dec 26, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,165
Dec 26, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 743
Dec 26, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 743
Dec 26, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,233
Dec 26, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,116
Dec 26, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 490
Dec 26, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 490
Dec 26, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 490
Dec 26, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 26, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 25, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 25, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 25, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,221
Dec 25, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,221