GreenGold Historical Data

GNG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 710
Dec 17, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 710
Dec 17, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 17, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 16, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 481
Dec 16, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,630
Dec 16, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,630
Dec 16, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,630
Dec 16, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,547
Dec 16, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,149
Dec 16, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,149
Dec 16, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 16, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 15, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 3,132
Dec 15, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 4,134
Dec 15, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 4,163
Dec 15, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 5,097
Dec 15, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 5,097
Dec 15, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 3,113
Dec 15, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 3,113
Dec 15, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 3,113
Dec 15, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 3,113