GreenGold Historical Data

GNG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 4,973
Dec 13, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 4,973
Dec 13, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 4,973
Dec 13, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 13, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 13, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 13, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 13, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 12, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 12, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 5,919
Dec 12, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 7,531
Dec 12, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 6,251
Dec 12, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 5,525
Dec 12, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 7,426
Dec 12, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 12, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 12, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 12, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 12, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 11, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 11, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 6,479
Dec 11, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 4,645
Dec 11, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 4,965
Dec 11, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105