GreenGold Historical Data

GNG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 11, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 10, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5,105
Dec 10, 10 PM $ 0.0009
+12.50%
$ 900,000 $ 5,105
Dec 10, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 4,593
Dec 10, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2,041
Dec 10, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2,041
Dec 10, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 4,168
Dec 10, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 4,004
Dec 10, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 3,147
Dec 10, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 3,497
Dec 10, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 10, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 10, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 10, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 10, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 10, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 9, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 9, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 3,506
Dec 9, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 4,704
Dec 9, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 4,704
Dec 9, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 6,484
Dec 9, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 4,357
Dec 9, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 9, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 8, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 8, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 4,275
Dec 8, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 3,078
Dec 8, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 3,078