Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.001
+0.00%
$1 million $3,967
Oct 20, 2025 $0.001
+0.00%
$1 million $375
Oct 19, 2025 $0.001
-9.09%
$1 million $2,507
Oct 18, 2025 $0.0011
+0.00%
$1.1 million $2,393
Oct 17, 2025 $0.001
-9.09%
$1 million $968
Oct 16, 2025 $0.0011
+0.00%
$1.1 million $1,380
Oct 15, 2025 $0.0011
+0.00%
$1.1 million $1,786
Oct 14, 2025 $0.0011
+0.00%
$1.1 million $1,045
Oct 13, 2025 $0.0011
+0.00%
$1.1 million $1,445
Oct 12, 2025 $0.0011
+0.00%
$1.1 million $3,164
Oct 11, 2025 $0.0011
-8.33%
$1.1 million $3,389
Oct 10, 2025 $0.0012
+9.09%
$1.2 million $426
Oct 9, 2025 $0.0011
-8.33%
$1.1 million $2,525
Oct 8, 2025 $0.0012
+9.09%
$1.2 million $4,981
Oct 7, 2025 $0.001
+0.00%
$1 million $1,242
Oct 6, 2025 $0.001
-9.09%
$1 million $160
Oct 5, 2025 $0.0011
+0.00%
$1.1 million $2,099
Oct 4, 2025 $0.0011
+0.00%
$1.1 million $1,140
Oct 3, 2025 $0.0011
+0.00%
$1.1 million $4,299
Oct 2, 2025 $0.0011
+0.00%
$1.1 million $2,165
Oct 1, 2025 $0.0011
-8.33%
$1.1 million $1,896
Sep 30, 2025 $0.0012
-7.69%
$1.2 million $2
Sep 29, 2025 $0.0013
+0.00%
$1.3 million $1,061
Sep 28, 2025 $0.0013
+8.33%
$1.3 million $1,578
Sep 27, 2025 $0.0012
+0.00%
$1.2 million $4,022
Sep 26, 2025 $0.0012
+0.00%
$1.2 million $3,019
Sep 25, 2025 $0.0012
+0.00%
$1.2 million $3,840
Sep 24, 2025 $0.0012
+9.09%
$1.2 million $6,051
Sep 23, 2025 $0.0011
+0.00%
$1.1 million $3,897
Sep 22, 2025 $0.0011
+0.00%
$1.1 million $2,355
Sep 21, 2025 $0.0011
+0.00%
$1.1 million $4,103
Sep 20, 2025 $0.0011
-8.33%
$1.1 million $896
Sep 19, 2025 $0.0012
+9.09%
$1.2 million $5,050
Sep 18, 2025 $0.0011
+0.00%
$1.1 million $3,191
Sep 17, 2025 $0.0011
+10.00%
$1.1 million $2,093
Sep 16, 2025 $0.001
+0.00%
$1 million $1,684
Sep 15, 2025 $0.001
-9.09%
$1 million $1,163
Sep 14, 2025 $0.0011
+10.00%
$1.1 million $1,277
Sep 13, 2025 $0.001
+0.00%
$1 million $812
Sep 12, 2025 $0.001
+0.00%
$1 million $795
Sep 11, 2025 $0.001
-23.08%
$1 million $21
Sep 10, 2025 $0.0013
+0.00%
$1.3 million $4,166
Sep 9, 2025 $0.0013
+0.00%
$1.3 million $6,337
Sep 8, 2025 $0.0013
+0.00%
$1.3 million $5,733
Sep 7, 2025 $0.0013
-7.14%
$1.3 million $4,470
Sep 6, 2025 $0.0014
+7.69%
$1.4 million $5,137
Sep 5, 2025 $0.0013
+0.00%
$1.3 million $2,744
Sep 4, 2025 $0.0013
+0.00%
$1.3 million $2,221
Sep 3, 2025 $0.0013
+0.00%
$1.3 million $3,278
Sep 2, 2025 $0.0013
+8.33%
$1.3 million $5,140