GreenGold Historical Data

GNG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 6,449
Dec 6, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 5,835
Dec 6, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 5,835
Dec 6, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 5,835
Dec 6, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 6,366
Dec 6, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 6, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 6, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 6, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 6, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 6, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 5, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 5, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 5, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 3,579
Dec 5, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 5,300
Dec 5, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 2,251
Dec 5, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,721
Dec 5, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 3,155
Dec 5, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 3,155
Dec 5, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 5, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 5, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 4, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 4, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 4, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 3,186
Dec 4, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,469