GreenGold Historical Data

GNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,465
Dec 4, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,469
Dec 4, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,469
Dec 4, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,469
Dec 4, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,469
Dec 4, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 3,557
Dec 4, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 3,557
Dec 4, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 3,557
Dec 4, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 3,598
Dec 4, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 3,598
Dec 4, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 3,598
Dec 4, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 2,164
Dec 4, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 2,164
Dec 4, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 2,134
Dec 4, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 2,134
Dec 4, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 2,134
Dec 3, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 2,134
Dec 3, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 2,134
Dec 3, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 5,580
Dec 3, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 7,502
Dec 3, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 7,498
Dec 3, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 3, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 5,369
Dec 2, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5,443
Dec 2, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 5,443
Dec 2, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,996
Dec 2, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 2,999
Dec 2, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,999
Dec 2, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 2,999
Dec 2, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 2,999
Dec 2, 4 PM $ 0.0009
+12.50%
$ 900,000 $ 2,999
Dec 2, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,077
Dec 2, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,077
Dec 2, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,077
Dec 2, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,077
Dec 2, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150