GreenGold Historical Data

GNG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 2, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 2,150
Dec 1, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 2,076
Dec 1, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 2,076
Dec 1, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2,076
Dec 1, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Dec 1, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,074
Nov 29, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 29, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 29, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 64
Nov 28, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 62