GreenGold Historical Data

GNG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Nov 28, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 28, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 28, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 27, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Nov 26, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 26, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 26, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 25, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 25, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 25, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 25, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 293
Nov 25, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,312
Nov 25, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404