GreenGold Historical Data

GNG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,404
Nov 25, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,401
Nov 25, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,401
Nov 24, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,401
Nov 24, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 1,401
Nov 24, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 1,401
Nov 24, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,111
Nov 24, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 55
Nov 24, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 68
Nov 23, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Nov 23, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Nov 23, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Nov 23, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 16
Nov 23, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 16
Nov 23, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 16
Nov 23, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 16