GreenGold Historical Data

GNG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 16
Nov 23, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 16
Nov 23, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Nov 22, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 158
Nov 22, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 158
Nov 22, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 158
Nov 22, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 158
Nov 22, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 378
Nov 22, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 378
Nov 22, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 378
Nov 22, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 378
Nov 22, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 375
Nov 22, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 22, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 22, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 22, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 22, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 21, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 673
Nov 21, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 708
Nov 21, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 708
Nov 21, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 708
Nov 21, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,291
Nov 21, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 2,291
Nov 21, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 2,291
Nov 21, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 2,291
Nov 21, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,291
Nov 21, 2 PM $ 0.0009
-10.00%
$ 900,000 $ 2,291
Nov 21, 1 PM $ 0.001
+0.00%
$ 1 million $ 2,136
Nov 21, 12 PM $ 0.001
+0.00%
$ 1 million $ 2,136
Nov 21, 11 AM $ 0.001
+0.00%
$ 1 million $ 2,136
Nov 21, 10 AM $ 0.001
+0.00%
$ 1 million $ 2,136
Nov 21, 9 AM $ 0.001
+0.00%
$ 1 million $ 1,966
Nov 21, 8 AM $ 0.001
+0.00%
$ 1 million $ 1,966
Nov 21, 7 AM $ 0.001
+0.00%
$ 1 million $ 1,966
Nov 21, 5 AM $ 0.0011
+10.00%
$ 1.1 million $ 1,941
Nov 21, 4 AM $ 0.001
+0.00%
$ 1 million $ 1,669
Nov 21, 3 AM $ 0.001
+0.00%
$ 1 million $ 1,669
Nov 21, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,669
Nov 20, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,634
Nov 20, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,634