GreenGold Historical Data

GNG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,371
Nov 17, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 982
Nov 17, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 982
Nov 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,512
Nov 17, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,512
Nov 17, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,512
Nov 17, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,512
Nov 17, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,252
Nov 17, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 2,252
Nov 17, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 2,252
Nov 17, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,332
Nov 17, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 17, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 17, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 17, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 17, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 17, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 16, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 1,278
Nov 16, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,270
Nov 16, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,270
Nov 16, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,270
Nov 16, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,270
Nov 16, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 740
Nov 16, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 740
Nov 16, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 740
Nov 16, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 740
Nov 16, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 97
Nov 16, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 16, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 840
Nov 15, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 15, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 15, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 15, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,212
Nov 15, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,285
Nov 15, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,285
Nov 15, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,285
Nov 15, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,285
Nov 15, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,285