Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.0012
-7.69%
$1.2 million $1,186
Aug 31, 2025 $0.0013
-38.10%
$1.3 million $1,260
Aug 30, 2025 $0.0021
+0.00%
$2.1 million $3,373
Aug 29, 2025 $0.0021
+0.00%
$2.1 million $5,776
Aug 28, 2025 $0.0021
+5.00%
$2.1 million $8,286
Aug 27, 2025 $0.002
-28.57%
$2 million $1,733
Aug 26, 2025 $0.0028
+33.33%
$2.8 million $7,317
Aug 25, 2025 $0.0021
-12.50%
$2.1 million $2,811
Aug 24, 2025 $0.0024
+14.29%
$2.4 million $7,875
Aug 23, 2025 $0.0021
+5.00%
$2.1 million $7,074
Aug 22, 2025 $0.002
+17.65%
$2 million $6,249
Aug 21, 2025 $0.0017
+0.00%
$1.7 million $3,743
Aug 20, 2025 $0.0016
+45.45%
$1.7 million $7,781
Aug 19, 2025 $0.0025
-21.87%
$2.5 million $2,600
Aug 18, 2025 $0.0032
-3.03%
$3.2 million $8,901
Aug 17, 2025 $0.0033
+0.00%
$3.3 million $3,515
Aug 16, 2025 $0.0033
+0.00%
$3.3 million $6,188
Aug 15, 2025 $0.0033
-5.71%
$3.3 million $8,424
Aug 14, 2025 $0.0035
+6.06%
$3.5 million $9,433
Aug 13, 2025 $0.0033
+43.48%
$3.3 million $4,160
Aug 12, 2025 $0.0023
+15.00%
$2.3 million $8,117
Aug 11, 2025 $0.0024
+166.67%
$2.4 million $6,916
Aug 10, 2025 $0.0009
+0.00%
$900,000 $3,041
Aug 9, 2025 $0.0009
+0.00%
$900,000 $8,182
Aug 8, 2025 $0.0009
+0.00%
$900,000 $8,126
Aug 7, 2025 $0.0009
+0.00%
$900,000 $6,836
Aug 6, 2025 $0.0008
+0.00%
$800,000 $7,524
Aug 5, 2025 $0.0008
+0.00%
$800,000 $3,990
Aug 4, 2025 $0.0009
+12.50%
$900,000 $4,096
Aug 3, 2025 $0.0009
+0.00%
$900,000 $3,757
Aug 2, 2025 $0.0009
+0.00%
$900,000 $4,266
Aug 1, 2025 $0.0009
+0.00%
$900,000 $2,448
Jul 31, 2025 $0.0009
+0.00%
$900,000 $7,918
Jul 30, 2025 $0.0009
+0.00%
$900,000 $9,591
Jul 29, 2025 $0.0009
-10.00%
$900,000 $1,821
Jul 28, 2025 $0.0009
+0.00%
$900,000 $5,825
Jul 27, 2025 $0.0009
+0.00%
$900,000 $8,634
Jul 26, 2025 $0.0009
+0.00%
$900,000 $5,100
Jul 25, 2025 $0.0009
+0.00%
$900,000 $6,573
Jul 24, 2025 $0.0009
+0.00%
$900,000 $4,342
Jul 23, 2025 $0.0009
+0.00%
$900,000 $8,276
Jul 22, 2025 $0.0009
+0.00%
$900,000 $8,238
Jul 21, 2025 $0.0009
+0.00%
$900,000 $2,614
Jul 20, 2025 $0.0009
+0.00%
$900,000 $8,035
Jul 19, 2025 $0.0009
-10.00%
$900,000 $1,948
Jul 18, 2025 $0.001
+0.00%
$1 million $8,174
Jul 17, 2025 $0.001
-9.09%
$1 million $4,584
Jul 16, 2025 $0.0011
-8.33%
$1.1 million $6,654
Jul 15, 2025 $0.0012
+0.00%
$1.2 million $6,812
Jul 14, 2025 $0.001
+0.00%
$1 million $1,484