GreenGold Historical Data

GNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0017
+6.25%
$ 1.7 million $ 6,325
Jun 13, 2025 $ 0.0014
+27.27%
$ 1.4 million $ 6,437
Jun 12, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 7,972
Jun 11, 2025 $ 0.0012
+100.00%
$ 1.2 million $ 7,075
Jun 10, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,535
Jun 9, 2025 $ 0.0006
+0.00%
$ 600,000 $ 4,820
Jun 8, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,998
Jun 7, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,030
Jun 6, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,879
Jun 5, 2025 $ 0.0006
+0.00%
$ 600,000 $ 7,534
Jun 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,215
Jun 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,670
Jun 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 4,230
Jun 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,195
May 31, 2025 $ 0.0006
-14.29%
$ 600,000 $ 2,726
May 30, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6,107
May 29, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,639
May 28, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,118
May 27, 2025 $ 0.0007
+16.67%
$ 700,000 $ 6,502
May 26, 2025 $ 0.0006
-14.29%
$ 600,000 $ 7,608
May 25, 2025 $ 0.0007
+0.00%
$ 700,000 $ 8,398
May 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 4,991
May 23, 2025 $ 0.0007
+0.00%
$ 700,000 $ 9,006
May 22, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6,104
May 21, 2025 $ 0.0007
+0.00%
$ 700,000 $ 8,598
May 20, 2025 $ 0.0007
+0.00%
$ 700,000 $ 5,039
May 19, 2025 $ 0.0007
-98.01%
$ 700,000 $ 2,726
May 18, 2025 $ 0.0348
+8.22%
$ 34.78 million $ 223
May 17, 2025 $ 0.032
+4,465.68%
$ 31.96 million $ 494
May 16, 2025 $ 0.0007
-97.22%
$ 700,000 $ 6,653
May 15, 2025 $ 0.0252
+3,505.30%
$ 25.2 million $ 504
May 14, 2025 $ 0.000699
+0.04%
$ 699,138 $ 7,114
May 13, 2025 $ 0.000699
-0.17%
$ 698,716 $ 6,395
May 12, 2025 $ 0.0007
+0.06%
$ 699,771 $ 7,611
May 11, 2025 $ 0.000699
+0.05%
$ 699,356 $ 6,672
May 10, 2025 $ 0.000699
-0.03%
$ 699,336 $ 6,412
May 9, 2025 $ 0.0007
+0.17%
$ 699,564 $ 6,599
May 8, 2025 $ 0.000698
+16.28%
$ 698,443 $ 7,415
May 7, 2025 $ 0.000601
+0.17%
$ 600,737 $ 10,297
May 6, 2025 $ 0.0006
-0.02%
$ 599,876 $ 7,599
May 5, 2025 $ 0.0006
+20.00%
$ 600,000 $ 4,617
May 4, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,638
May 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,506
May 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,918
May 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,553
Apr 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,534
Apr 29, 2025 $ 0.0005
+0.00%
$ -- $ 4,855
Apr 28, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,859
Apr 27, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,257
Apr 26, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,082