GreenGold Historical Data

GNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 3,515
Aug 16, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 6,188
Aug 15, 2025 $ 0.0033
-5.71%
$ 3.3 million $ 8,424
Aug 14, 2025 $ 0.0035
+6.06%
$ 3.5 million $ 9,433
Aug 13, 2025 $ 0.0033
+43.48%
$ 3.3 million $ 4,160
Aug 12, 2025 $ 0.0023
+15.00%
$ 2.3 million $ 8,117
Aug 11, 2025 $ 0.0024
+166.67%
$ 2.4 million $ 6,916
Aug 10, 2025 $ 0.0009
+0.00%
$ 900,000 $ 3,041
Aug 9, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,182
Aug 8, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,126
Aug 7, 2025 $ 0.0009
+0.00%
$ 900,000 $ 6,836
Aug 6, 2025 $ 0.0008
+0.00%
$ 800,000 $ 7,524
Aug 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3,990
Aug 4, 2025 $ 0.0009
+12.50%
$ 900,000 $ 4,096
Aug 3, 2025 $ 0.0009
+0.00%
$ 900,000 $ 3,757
Aug 2, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4,266
Aug 1, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,448
Jul 31, 2025 $ 0.0009
+0.00%
$ 900,000 $ 7,918
Jul 30, 2025 $ 0.0009
+0.00%
$ 900,000 $ 9,591
Jul 29, 2025 $ 0.0009
-10.00%
$ 900,000 $ 1,821
Jul 28, 2025 $ 0.0009
+0.00%
$ 900,000 $ 5,825
Jul 27, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,634
Jul 26, 2025 $ 0.0009
+0.00%
$ 900,000 $ 5,100
Jul 25, 2025 $ 0.0009
+0.00%
$ 900,000 $ 6,573
Jul 24, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4,342
Jul 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,276
Jul 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,238
Jul 21, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2,614
Jul 20, 2025 $ 0.0009
+0.00%
$ 900,000 $ 8,035
Jul 19, 2025 $ 0.0009
-10.00%
$ 900,000 $ 1,948
Jul 18, 2025 $ 0.001
+0.00%
$ 1 million $ 8,174
Jul 17, 2025 $ 0.001
-9.09%
$ 1 million $ 4,584
Jul 16, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 6,654
Jul 15, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 6,812
Jul 14, 2025 $ 0.001
+0.00%
$ 1 million $ 1,484
Jul 13, 2025 $ 0.001
+0.00%
$ 1 million $ 6,443
Jul 12, 2025 $ 0.0009
-10.00%
$ 900,000 $ 3,845
Jul 11, 2025 $ 0.001
+0.00%
$ 1 million $ 5,335
Jul 10, 2025 $ 0.001
+0.00%
$ 1 million $ 7,952
Jul 9, 2025 $ 0.001
-28.57%
$ 1 million $ 9,331
Jul 8, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 7,911
Jul 7, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 4,964
Jul 6, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 7,044
Jul 5, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 6,234
Jul 4, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 3,145
Jul 3, 2025 $ 0.0014
+40.00%
$ 1.4 million $ 5,736
Jul 2, 2025 $ 0.001
+25.00%
$ 1 million $ 6,943
Jul 1, 2025 $ 0.0008
-11.11%
$ 800,000 $ 4,114
Jun 30, 2025 $ 0.0009
+0.00%
$ 900,000 $ 6,894
Jun 29, 2025 $ 0.001
-16.67%
$ 1 million $ 4,828