GreenGold Historical Data

GNG Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 12 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 11 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 10 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 9 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 8 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 7 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 6 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 5 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 4 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 3 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 2 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 1 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 20, 12 AM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 19, 11 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 19, 10 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 19, 9 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,284
May 18, 12 PM	$ 0.0007	+0.00%	$ 700,000	$ 84
May 18, 11 AM	$ 0.0007	+0.00%	$ 700,000	$ 426
May 18, 10 AM	$ 0.0007	+0.00%	$ 700,000	$ 746
May 18, 9 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 8 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 7 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 6 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 5 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 4 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 3 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 2 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 1 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 18, 12 AM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 17, 11 PM	$ 0.0007	+0.00%	$ 700,000	$ 1,302
May 17, 10 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 9 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 8 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 7 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 6 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 5 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 4 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 3 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 2 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 1 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 12 PM	$ 0.0007	+0.00%	$ 700,000	$ 4,388
May 17, 11 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,962
May 17, 10 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,642
May 17, 9 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 8 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 7 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 6 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 5 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 4 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086
May 17, 3 AM	$ 0.0007	+0.00%	$ 700,000	$ 3,086

Previous Next

Download

Rank ?	#7,365
Market Cap ?	$ 700,000 +0.00%
Trading Volume ?	$ 460 -89.05%
Circulating supply ?	1.00B GNG
All time high ?	$ 0.487 -99.86%
Exchange Listings ?	1
Favorites ?	0