GreenGold Historical Data

GNG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 29, 10 PM $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 29, 9 PM $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 29, 8 PM $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 29, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 6 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 4 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 3 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,640
Mar 29, 9 AM $ 0.001
+0.00%
$ 1 million $ 105
Mar 29, 8 AM $ 0.001
+0.00%
$ 1 million $ 694
Mar 29, 7 AM $ 0.001
+0.00%
$ 1 million $ 1,998
Mar 29, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,998
Mar 29, 5 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 29, 4 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 29, 3 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 29, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 29, 1 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 29, 12 AM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 11 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 10 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 9 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 5 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 4 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 3 PM $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 28, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 1 PM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 12 PM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 11 AM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 10 AM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 9 AM $ 0.001
+0.00%
$ 1 million $ 3,257
Mar 28, 8 AM $ 0.001
+0.00%
$ 1 million $ 2,542
Mar 28, 7 AM $ 0.001
+0.00%
$ 1 million $ 1,260
Mar 28, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,260
Mar 28, 5 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 28, 1 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 121
Mar 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 121
Mar 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 121
Mar 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 121