GreenGold Historical Data

GNG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 9, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Nov 7, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 80
Nov 7, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,023
Nov 7, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,029
Nov 7, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,029
Nov 7, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,477
Nov 7, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 2,393
Nov 7, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 7, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 6, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 6, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 6, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 2,415
Nov 6, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,386
Nov 6, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,386
Nov 6, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,386
Nov 6, 5 PM $ 0.0009
+12.50%
$ 900,000 $ 938
Nov 6, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 22
Nov 6, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 6, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 5, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Nov 5, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1