GreenGold Historical Data

GNG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 29, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 29, 1 AM $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 29, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 28, 11 PM $ 0.001
+0.00%
$ 1 million $ 1,120
Oct 28, 10 PM $ 0.001
+0.00%
$ 1 million $ 1,223
Oct 28, 9 PM $ 0.001
+0.00%
$ 1 million $ 1,223
Oct 28, 8 PM $ 0.001
+0.00%
$ 1 million $ 814
Oct 28, 7 PM $ 0.001
+0.00%
$ 1 million $ 411
Oct 28, 6 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 5 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 4 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 3 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 2 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 1 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 12 PM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 11 AM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 10 AM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 9 AM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 8 AM $ 0.001
+0.00%
$ 1 million $ 648
Oct 28, 7 AM $ 0.001
+0.00%
$ 1 million $ 3,458
Oct 28, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,458
Oct 28, 5 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 28, 1 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 3,150
Oct 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 3,047
Oct 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 3,047
Oct 27, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,047
Oct 27, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,047
Oct 27, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,528
Oct 27, 5 PM $ 0.001
+0.00%
$ 1 million $ 3,528
Oct 27, 4 PM $ 0.001
+0.00%
$ 1 million $ 3,528
Oct 27, 3 PM $ 0.001
+0.00%
$ 1 million $ 3,528
Oct 27, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,528
Oct 27, 1 PM $ 0.001
+0.00%
$ 1 million $ 3,831
Oct 27, 12 PM $ 0.001
+0.00%
$ 1 million $ 5,290
Oct 27, 11 AM $ 0.001
+0.00%
$ 1 million $ 5,290
Oct 27, 10 AM $ 0.001
+0.00%
$ 1 million $ 5,293
Oct 27, 9 AM $ 0.001
+0.00%
$ 1 million $ 5,293
Oct 27, 8 AM $ 0.001
+0.00%
$ 1 million $ 5,293
Oct 27, 7 AM $ 0.001
+0.00%
$ 1 million $ 2,484
Oct 27, 6 AM $ 0.001
+0.00%
$ 1 million $ 2,484
Oct 27, 5 AM $ 0.001
+0.00%
$ 1 million $ 2,717
Oct 27, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,717
Oct 27, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,717
Oct 27, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,717