GreenGold Historical Data

GNG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 11 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 10 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 9 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 8 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 1,511
Oct 24, 3 PM $ 0.001
+0.00%
$ 1 million $ 2,750
Oct 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,378
Oct 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 3,378
Oct 24, 12 PM $ 0.001
+0.00%
$ 1 million $ 3,378
Oct 24, 11 AM $ 0.001
+0.00%
$ 1 million $ 4,115
Oct 24, 10 AM $ 0.001
+0.00%
$ 1 million $ 4,115
Oct 24, 9 AM $ 0.001
+0.00%
$ 1 million $ 4,115
Oct 24, 8 AM $ 0.001
+0.00%
$ 1 million $ 4,030
Oct 24, 7 AM $ 0.001
+0.00%
$ 1 million $ 4,030
Oct 24, 6 AM $ 0.001
+0.00%
$ 1 million $ 4,030
Oct 24, 5 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 24, 4 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 24, 3 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 24, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 24, 1 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 24, 12 AM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 23, 11 PM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 23, 10 PM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 23, 9 PM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 23, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,739
Oct 23, 7 PM $ 0.001
+0.00%
$ 1 million $ 4,142
Oct 23, 6 PM $ 0.001
+0.00%
$ 1 million $ 4,142
Oct 23, 5 PM $ 0.001
+0.00%
$ 1 million $ 4,142
Oct 23, 4 PM $ 0.001
+0.00%
$ 1 million $ 4,142
Oct 23, 3 PM $ 0.001
+0.00%
$ 1 million $ 2,903
Oct 23, 2 PM $ 0.001
+0.00%
$ 1 million $ 2,276
Oct 23, 1 PM $ 0.001
+0.00%
$ 1 million $ 2,276
Oct 23, 12 PM $ 0.001
+0.00%
$ 1 million $ 2,276
Oct 23, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,065
Oct 23, 10 AM $ 0.001
+0.00%
$ 1 million $ 1,065
Oct 23, 9 AM $ 0.001
+0.00%
$ 1 million $ 1,065
Oct 23, 8 AM $ 0.001
+0.00%
$ 1 million $ 403
Oct 23, 7 AM $ 0.001
+0.00%
$ 1 million $ 403
Oct 23, 6 AM $ 0.001
+0.00%
$ 1 million $ 403
Oct 23, 5 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 23, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 23, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 23, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 23, 1 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 23, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,580
Oct 22, 11 PM $ 0.001
+0.00%
$ 1 million $ 2,580