GreenGold Historical Data

GNG Page 8
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:49 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:48 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:47 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:46 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:45 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:44 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:43 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:42 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:41 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:40 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:39 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:38 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:37 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:36 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:35 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:34 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:33 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:32 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:31 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:30 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:29 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:28 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:27 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:26 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:25 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:24 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:23 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:22 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:21 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:20 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:19 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:18 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:17 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:16 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:15 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:14 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:13 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:12 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:11 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:10 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:09 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:08 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:07 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:06 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:05 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:04 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:03 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:02 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
6:01 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186