GreenGold Historical Data

GNG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,424
Oct 18, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,424
Oct 18, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,424
Oct 18, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,424
Oct 18, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,424
Oct 18, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,286
Oct 18, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,286
Oct 18, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,286
Oct 18, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,286
Oct 17, 11 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 10 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 9 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 8 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 7 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 6 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 5 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 4 PM $ 0.001
+0.00%
$ 1 million $ 968
Oct 17, 3 PM $ 0.001
-9.09%
$ 1 million $ 968
Oct 17, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 83
Oct 17, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 17, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 17, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 17, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 17, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 17, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 16, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 16, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,380
Oct 16, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,437
Oct 16, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,093
Oct 16, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,166
Oct 16, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 16, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 16, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 16, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 16, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 16, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,786
Oct 15, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,786