GreenGold Historical Data

GNG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,445
Oct 13, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,421
Oct 13, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,818
Oct 13, 2 PM $ 0.0011
-15.38%
$ 1.1 million $ 3,192
Oct 13, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,378
Oct 13, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 13, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 12, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,164
Oct 12, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,188
Oct 12, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 791
Oct 12, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,130
Oct 12, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,259
Oct 12, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,468
Oct 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 12, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 12, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,163
Oct 11, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921