GreenGold Historical Data

GNG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,389
Oct 11, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,163
Oct 11, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,921
Oct 11, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,347
Oct 11, 3 AM $ 0.0011
-8.33%
$ 1.1 million $ 2,347
Oct 11, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 11, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 11, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 10, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 10, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 10, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 10, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 426
Oct 10, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 576
Oct 10, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,983
Oct 10, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,983
Oct 10, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,983
Oct 10, 3 PM $ 0.0012
+9.09%
$ 1.2 million $ 1,983
Oct 10, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,557
Oct 10, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,557
Oct 10, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,557
Oct 10, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,557
Oct 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,557
Oct 10, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,523
Oct 10, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,525
Oct 9, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,525
Oct 9, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,525
Oct 9, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,231