GreenGold Historical Data

GNG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 224
Oct 7, 3 AM $ 0.001
+0.00%
$ 1 million $ 224
Oct 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 160
Oct 7, 1 AM $ 0.001
+0.00%
$ 1 million $ 160
Oct 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 160
Oct 6, 11 PM $ 0.001
+0.00%
$ 1 million $ 160
Oct 6, 10 PM $ 0.001
+0.00%
$ 1 million $ 160
Oct 6, 9 PM $ 0.001
+0.00%
$ 1 million $ 160
Oct 6, 8 PM $ 0.001
+0.00%
$ 1 million $ 160
Oct 6, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,393
Oct 6, 6 PM $ 0.001
+0.00%
$ 1 million $ 1,393
Oct 6, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,372
Oct 6, 4 PM $ 0.001
+0.00%
$ 1 million $ 1,372
Oct 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 1,372
Oct 6, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,372
Oct 6, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,372
Oct 6, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,233
Oct 6, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,233
Oct 6, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 6, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 5, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 5, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 5, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 5, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,099
Oct 5, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 867
Oct 5, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 867
Oct 5, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 867
Oct 5, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,629
Oct 5, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,629
Oct 5, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,629
Oct 5, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,631
Oct 5, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,631
Oct 5, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,631
Oct 5, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,631
Oct 5, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 764
Oct 5, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 764
Oct 5, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 764
Oct 5, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 764
Oct 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 764
Oct 5, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 5, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 5, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,140