GreenGold Historical Data

GNG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 5, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 4, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 4, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,140
Oct 4, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,134
Oct 4, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,134
Oct 4, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,134
Oct 4, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,480
Oct 4, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,528
Oct 4, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,764
Oct 4, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,675
Oct 4, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,675
Oct 4, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 4, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 4, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 3, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 3, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,299
Oct 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,305
Oct 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,305
Oct 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,305
Oct 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,959
Oct 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 911
Oct 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,352
Oct 3, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,252
Oct 3, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,135
Oct 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,135
Oct 3, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,135
Oct 3, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Oct 3, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Oct 3, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Oct 3, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Oct 2, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Oct 2, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,165