Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0007
+0.00%
$700,000 $8,398
May 24, 2025 $0.0007
+0.00%
$700,000 $4,991
May 23, 2025 $0.0007
+0.00%
$700,000 $9,006
May 22, 2025 $0.0007
+0.00%
$700,000 $6,104
May 21, 2025 $0.0007
+0.00%
$700,000 $8,598
May 20, 2025 $0.0007
+0.00%
$700,000 $5,039
May 19, 2025 $0.0007
-98.01%
$700,000 $2,726
May 18, 2025 $0.0348
+8.22%
$34.78 million $223
May 17, 2025 $0.032
+4.47K%
$31.96 million $494
May 16, 2025 $0.0007
-97.22%
$700,000 $6,653
May 15, 2025 $0.0252
+3.51K%
$25.2 million $504
May 14, 2025 $0.000699
+0.04%
$699,138 $7,114
May 13, 2025 $0.000699
-0.17%
$698,716 $6,395
May 12, 2025 $0.0007
+0.06%
$699,771 $7,611
May 11, 2025 $0.000699
+0.05%
$699,356 $6,672
May 10, 2025 $0.000699
-0.03%
$699,336 $6,412
May 9, 2025 $0.0007
+0.17%
$699,564 $6,599
May 8, 2025 $0.000698
+16.28%
$698,443 $7,415
May 7, 2025 $0.000601
+0.17%
$600,737 $10,297
May 6, 2025 $0.0006
-0.02%
$599,876 $7,599
May 5, 2025 $0.0006
+20.00%
$600,000 $4,617
May 4, 2025 $0.0005
+0.00%
$500,000 $5,638
May 3, 2025 $0.0006
+0.00%
$600,000 $3,506
May 2, 2025 $0.0006
+0.00%
$600,000 $6,918
May 1, 2025 $0.0006
+0.00%
$600,000 $5,553
Apr 30, 2025 $0.0006
+0.00%
$600,000 $6,534
Apr 29, 2025 $0.0005
+0.00%
$-- $4,855
Apr 28, 2025 $0.0005
+0.00%
$500,000 $5,859
Apr 27, 2025 $0.0005
+0.00%
$500,000 $5,257
Apr 26, 2025 $0.0005
+0.00%
$500,000 $5,082
Apr 25, 2025 $0.0005
+0.00%
$500,000 $5,301
Apr 24, 2025 $0.0005
+0.00%
$500,000 $5,318
Apr 23, 2025 $0.0005
-16.67%
$500,000 $5,105
Apr 22, 2025 $0.0006
+0.00%
$600,000 $6,023
Apr 21, 2025 $0.0006
+20.00%
$600,000 $5,132
Apr 20, 2025 $0.0005
+0.00%
$500,000 $5,428
Apr 19, 2025 $0.0005
-16.67%
$500,000 $6,068
Apr 18, 2025 $0.0006
+0.00%
$600,000 $5,477
Apr 17, 2025 $0.0006
+20.00%
$600,000 $4,866
Apr 16, 2025 $0.0005
+25.00%
$500,000 $4,336
Apr 15, 2025 $0.0004
+0.00%
$400,000 $5,070
Apr 14, 2025 $0.0004
+0.00%
$400,000 $5,068
Apr 13, 2025 $0.0004
+0.00%
$400,000 $5,083
Apr 12, 2025 $0.0004
+0.00%
$400,000 $5,135
Apr 11, 2025 $0.0005
+0.00%
$500,000 $7,304
Apr 10, 2025 $0.0005
-16.67%
$500,000 $4,873
Apr 9, 2025 $0.0006
-14.29%
$600,000 $2,746
Apr 8, 2025 $0.0008
+14.29%
$800,000 $9
Apr 7, 2025 $0.0007
+0.00%
$700,000 $5,735
Apr 6, 2025 $0.0007
+0.00%
$700,000 $5,679