GreenGold Historical Data

GNG Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 30, 5 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 4 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 3 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 2 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 1 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 12 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,126
Apr 30, 11 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 10 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 9 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 8 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 7 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 6 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 5 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 4 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 3 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 2 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 1 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 30, 12 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 29, 11 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,049
Apr 29, 10 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,046
Apr 29, 9 PM	$ 0.0008	+0.00%	$ 800,000	$ 392
Apr 29, 8 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,480
Apr 29, 7 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,480
Apr 29, 6 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 5 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 4 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 3 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 2 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 1 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 12 PM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 11 AM	$ 0.0008	+0.00%	$ 800,000	$ 1,553
Apr 29, 10 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 9 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 8 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 7 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 6 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 5 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 4 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 3 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 2 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 1 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 29, 12 AM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 28, 11 PM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 28, 10 PM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 28, 9 PM	$ 0.0008	+0.00%	$ 800,000	$ 2,040
Apr 28, 8 PM	$ 0.0008	+0.00%	$ 800,000	$ 2,282
Apr 28, 7 PM	$ 0.0008	+0.00%	$ 800,000	$ 4,764
Apr 28, 6 PM	$ 0.0008	+0.00%	$ 800,000	$ 4,693
Apr 28, 5 PM	$ 0.0008	+0.00%	$ 800,000	$ 4,693
Apr 28, 4 PM	$ 0.0008	+0.00%	$ 800,000	$ 4,693

Previous Next

Download

Rank ?	#7,297
Market Cap ?	$ 700,000 +0.00%
Trading Volume ?	$ 460 -89.05%
Circulating supply ?	1.00B GNG
All time high ?	$ 0.487 -99.86%
Exchange Listings ?	1
Favorites ?	0