GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 900,000 $ 5,733
Apr 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,135
Apr 10, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 9, 2026 $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 8, 2026 $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 7, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 5, 2026 $ 0.0009
+0.00%
$ 900,000 $ 313
Apr 4, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,773
Apr 3, 2026 $ 0.0008
-11.11%
$ 800,000 $ 2
Apr 2, 2026 $ 0.0009
-10.00%
$ 900,000 $ 4,765
Apr 1, 2026 $ 0.001
+0.00%
$ 1 million $ 291
Mar 31, 2026 $ 0.001
+0.00%
$ 1 million $ 2,161
Mar 30, 2026 $ 0.001
+0.00%
$ 1 million $ 2,774
Mar 29, 2026 $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 28, 2026 $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 27, 2026 $ 0.001
+0.00%
$ 1 million $ 121
Mar 26, 2026 $ 0.001
+11.11%
$ 1 million $ 3,390
Mar 25, 2026 $ 0.0009
-10.00%
$ 900,000 $ 5
Mar 24, 2026 $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 23, 2026 $ 0.001
+0.00%
$ 1 million $ 74
Mar 22, 2026 $ 0.0009
-10.00%
$ 900,000 $ 3
Mar 21, 2026 $ 0.001
+0.00%
$ 1 million $ 8,137
Mar 20, 2026 $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 19, 2026 $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 18, 2026 $ 0.001
-9.09%
$ 1 million $ 3,859
Mar 17, 2026 $ 0.0011
+10.00%
$ 1.1 million $ 1,065
Mar 16, 2026 $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 15, 2026 $ 0.001
-9.09%
$ 1 million $ 1,100
Mar 14, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 6,901
Mar 13, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 2,238
Mar 12, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 5,235
Mar 11, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 6,124
Mar 10, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 5,233
Mar 9, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 17
Mar 8, 2026 $ 0.0012
+9.09%
$ 1.2 million $ 1,578
Mar 7, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 8,216
Mar 6, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 6,142
Mar 5, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 40
Mar 4, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 8,715
Mar 3, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 2, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 1, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Feb 28, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 27, 2026 $ 0.0011
+10.00%
$ 1.1 million $ 5,492
Feb 26, 2026 $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 25, 2026 $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 24, 2026 $ 0.001
+11.11%
$ 1 million $ 7,429
Feb 23, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,979
Feb 22, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,596
Download