GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
Today, at 12 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
Today, at 11 AM $ 0.0009
+0.00%
$ 900,000 $ 7,186
Today, at 10 AM $ 0.0009
+0.00%
$ 900,000 $ 7,186
Today, at 9 AM $ 0.0009
+0.00%
$ 900,000 $ 7,119
Today, at 8 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 5 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 4 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 3 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 2 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Today, at 1 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Yesterday, at 12 AM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Yesterday, at 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Yesterday, at 10 PM $ 0.0009
+0.00%
$ 900,000 $ 5,135
Yesterday, at 9 PM $ 0.0009
+0.00%
$ 900,000 $ 717
Yesterday, at 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 12 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 11 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 10 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Yesterday, at 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 11, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 10, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 10, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 10, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 10, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 152
Apr 10, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 938
Apr 10, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Apr 10, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 2,919
Download