Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $230.42
-0.19%
$-- $275.5 million
Jul 23, 2026 $230.86
-1.46%
$-- $275.25 million
Jul 22, 2026 $234.28
-0.61%
$-- $258.13 million
Jul 21, 2026 $235.71
-1.36%
$-- $307.02 million
Jul 20, 2026 $238.96
+0.40%
$-- $335.01 million
Jul 19, 2026 $238
+0.00%
$-- $350.45 million
Jul 18, 2026 $238
+0.00%
$-- $350.45 million
Jul 17, 2026 $238
-0.92%
$-- $429.37 million
Jul 16, 2026 $240.2
-1.44%
$-- $375.54 million
Jul 15, 2026 $243.72
+2.72%
$-- $396.49 million
Jul 14, 2026 $237.27
-2.70%
$-- $344.66 million
Jul 13, 2026 $243.85
+0.04%
$-- $306.38 million
Jul 12, 2026 $243.76
+0.00%
$-- $548.1 million
Jul 11, 2026 $243.76
+0.00%
$-- $548.76 million
Jul 10, 2026 $243.76
-0.87%
$-- $548.76 million
Jul 9, 2026 $245.91
-2.51%
$-- $589.75 million
Jul 8, 2026 $252.25
-2.30%
$-- $389.84 million
Jul 7, 2026 $258.2
-0.10%
$-- $532.98 million
Jul 6, 2026 $258.46
+1.52%
$-- $488.5 million
Jul 5, 2026 $254.6
+0.00%
$-- $515.46 million
Jul 4, 2026 $254.6
+0.00%
$-- $515.46 million
Jul 3, 2026 $254.6
+0.00%
$-- $515.86 million
Jul 2, 2026 $254.6
+1.52%
$-- $515.85 million
Jul 1, 2026 $250.8
+0.72%
$-- $578.21 million
Jun 30, 2026 $249.01
+0.45%
$-- $779.16 million
Jun 29, 2026 $247.89
+4.11%
$-- $936.64 million
Jun 28, 2026 $238.1
+0.00%
$-- $744.29 million
Jun 27, 2026 $238.1
+0.00%
$-- $1.55 billion
Jun 26, 2026 $238.1
-0.58%
$-- $1.55 billion
Jun 25, 2026 $239.49
+0.00%
$-- $674.35 million
Jun 24, 2026 $239.5
-2.10%
$-- $991.02 million
Jun 23, 2026 $244.63
+1.87%
$-- $768.53 million
Jun 22, 2026 $240.13
+0.47%
$-- $1.06 billion
Jun 21, 2026 $239
+0.00%
$-- $31.95 million
Jun 20, 2026 $239
+0.00%
$-- $31.95 million
Jun 19, 2026 $239
+0.00%
$-- $1.73 billion
Jun 18, 2026 $239
+4.05%
$-- $1.73 billion
Jun 17, 2026 $229.69
+0.19%
$-- $611.34 million
Jun 16, 2026 $229.26
+5.44%
$-- $783.95 million
Jun 15, 2026 $217.43
+2.39%
$-- $352.48 million
Jun 14, 2026 $212.35
+0.00%
$-- $6.17 million
Jun 13, 2026 $212.35
+0.00%
$-- $316.27 million
Jun 12, 2026 $212.35
+0.50%
$-- $316.27 million
Jun 11, 2026 $211.3
+0.35%
$-- $394.53 million
Download