Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO
Download
Date Close Price change Market cap Trading volume
Today $ 254.6
+0.00%
$ -- $ 515.46 million
Yesterday $ 254.6
+0.00%
$ -- $ 515.86 million
Jul 2, 2026 $ 254.6
+1.52%
$ -- $ 515.85 million
Jul 1, 2026 $ 250.8
+0.72%
$ -- $ 578.21 million
Jun 30, 2026 $ 249.01
+0.45%
$ -- $ 779.16 million
Jun 29, 2026 $ 247.89
+4.11%
$ -- $ 936.64 million
Jun 28, 2026 $ 238.1
+0.00%
$ -- $ 744.29 million
Jun 27, 2026 $ 238.1
+0.00%
$ -- $ 1.55 billion
Jun 26, 2026 $ 238.1
-0.58%
$ -- $ 1.55 billion
Jun 25, 2026 $ 239.49
+0.00%
$ -- $ 674.35 million
Jun 24, 2026 $ 239.5
-2.10%
$ -- $ 991.02 million
Jun 23, 2026 $ 244.63
+1.87%
$ -- $ 768.53 million
Jun 22, 2026 $ 240.13
+0.47%
$ -- $ 1.06 billion
Jun 21, 2026 $ 239
+0.00%
$ -- $ 31.95 million
Jun 20, 2026 $ 239
+0.00%
$ -- $ 31.95 million
Jun 19, 2026 $ 239
+0.00%
$ -- $ 1.73 billion
Jun 18, 2026 $ 239
+4.05%
$ -- $ 1.73 billion
Jun 17, 2026 $ 229.69
+0.19%
$ -- $ 611.34 million
Jun 16, 2026 $ 229.26
+5.44%
$ -- $ 783.95 million
Jun 15, 2026 $ 217.43
+2.39%
$ -- $ 352.48 million
Jun 14, 2026 $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 13, 2026 $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 12, 2026 $ 212.35
+0.50%
$ -- $ 316.27 million
Jun 11, 2026 $ 211.3
+0.35%
$ -- $ 394.53 million
Download