Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 212.06
+0.00%
$ -- $ 373,480
Today, at 10 AM $ 212.06
+0.00%
$ -- $ 361,605
Today, at 9 AM $ 212.06
+0.34%
$ -- $ 296,233
Today, at 8 AM $ 211.35
+0.29%
$ -- $ 253,416
Today, at 7 AM $ 210.74
-0.26%
$ -- $ 421.22 million
Today, at 6 AM $ 211.29
+0.08%
$ -- $ 421.22 million
Today, at 5 AM $ 211.13
+0.07%
$ -- $ 421.22 million
Today, at 4 AM $ 210.99
+0.09%
$ -- $ 421.22 million
Today, at 3 AM $ 210.79
+0.10%
$ -- $ 421.22 million
Download