Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $230.42
+0.05%
$-- $275.5 million
Jul 24, 3 AM $230.31
+0.00%
$-- $275.5 million
Jul 24, 2 AM $230.31
-0.09%
$-- $275.34 million
Jul 24, 1 AM $230.52
-0.04%
$-- $275.27 million
Jul 24, 12 AM $230.61
-0.11%
$-- $275.26 million
Jul 23, 11 PM $230.86
-0.25%
$-- $275.25 million
Jul 23, 10 PM $231.44
+0.41%
$-- $275.18 million
Jul 23, 9 PM $230.5
+0.00%
$-- $274.59 million
Jul 23, 8 PM $230.5
+0.07%
$-- $274.47 million
Jul 23, 7 PM $230.36
-0.07%
$-- $151.87 million
Jul 23, 6 PM $230.51
+0.04%
$-- $76.12 million
Jul 23, 5 PM $230.41
+0.02%
$-- $44.2 million
Jul 23, 4 PM $230.37
+0.23%
$-- $22.72 million
Jul 23, 3 PM $229.83
-0.34%
$-- $392.03 million
Jul 23, 2 PM $230.6
-0.65%
$-- $331.55 million
Jul 23, 1 PM $232.13
-0.62%
$-- $290.92 million
Jul 23, 12 PM $233.57
-0.19%
$-- $259.22 million
Jul 23, 11 AM $234.01
+0.00%
$-- $258.73 million
Jul 23, 10 AM $234.01
+0.00%
$-- $258.57 million
Jul 23, 9 AM $234.01
+0.00%
$-- $258.42 million
Jul 23, 8 AM $234.01
+0.33%
$-- $258.32 million
Jul 23, 7 AM $233.25
-0.16%
$-- $258.2 million
Jul 23, 6 AM $233.62
+0.00%
$-- $258.19 million
Jul 23, 5 AM $233.62
+0.00%
$-- $258.19 million
Jul 23, 4 AM $233.61
+0.01%
$-- $258.19 million
Jul 23, 3 AM $233.58
+0.05%
$-- $258.19 million
Jul 23, 2 AM $233.47
-0.18%
$-- $258.18 million
Jul 23, 1 AM $233.9
+0.01%
$-- $258.16 million
Jul 23, 12 AM $233.88
-0.17%
$-- $258.13 million
Jul 22, 11 PM $234.28
-0.18%
$-- $258.13 million
Jul 22, 10 PM $234.7
+0.03%
$-- $258.1 million
Jul 22, 9 PM $234.63
-0.11%
$-- $257.94 million
Jul 22, 8 PM $234.9
+0.53%
$-- $257.67 million
Jul 22, 7 PM $233.7
+0.27%
$-- $147.98 million
Jul 22, 6 PM $233.06
-0.33%
$-- $85.41 million
Jul 22, 5 PM $233.82
+0.06%
$-- $47.67 million
Jul 22, 4 PM $233.68
+0.20%
$-- $20.12 million
Jul 22, 3 PM $233.13
-0.01%
$-- $411.73 million
Jul 22, 2 PM $233.15
-0.43%
$-- $380.37 million
Jul 22, 1 PM $234.16
-1.33%
$-- $335.29 million
Jul 22, 12 PM $237.32
+0.04%
$-- $308.13 million
Jul 22, 11 AM $237.22
+0.05%
$-- $307.83 million
Jul 22, 10 AM $237.11
+0.27%
$-- $307.79 million
Jul 22, 9 AM $236.47
+0.00%
$-- $307.67 million
Jul 22, 8 AM $236.47
+0.37%
$-- $307.64 million
Jul 22, 7 AM $235.6
-0.14%
$-- $307.55 million
Jul 22, 6 AM $235.94
-0.02%
$-- $307.51 million
Jul 22, 5 AM $235.98
+0.05%
$-- $307.44 million
Jul 22, 4 AM $235.87
+0.01%
$-- $307.38 million
Jul 22, 3 AM $235.84
-0.06%
$-- $307.36 million
Download