Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 5, 10 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 9 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 8 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 7 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 6 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 5 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 4 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 3 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 2 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 1 AM	$254.6	+0.00%	$--	$515.46 million
Jul 5, 12 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 11 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 10 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 9 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 8 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 7 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 6 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 5 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 4 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 3 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 2 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 1 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 12 PM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 11 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 10 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 9 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 8 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 7 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 6 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 5 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 4 AM	$254.6	+0.00%	$--	$515.46 million
Jul 4, 3 AM	$254.6	+0.00%	$--	$515.86 million
Jul 4, 2 AM	$254.6	+0.00%	$--	$515.86 million
Jul 4, 1 AM	$254.6	+0.00%	$--	$515.86 million
Jul 4, 12 AM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 11 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 10 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 9 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 8 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 7 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 6 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 5 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 4 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 3 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 2 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 1 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 12 PM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 11 AM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 10 AM	$254.6	+0.00%	$--	$515.86 million
Jul 3, 9 AM	$254.6	+0.00%	$--	$515.86 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$275.50M +0.00%
Circulating Supply ?	-- rTTWO
All Time High ?	$264.46 --%
Exchange Listings ?	0
Favorites ?	0