Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $254.6 | +0.00% | ||
| Jul 3, 7 AM | $254.6 | +0.00% | ||
| Jul 3, 6 AM | $254.6 | +0.00% | ||
| Jul 3, 5 AM | $254.6 | +0.00% | ||
| Jul 3, 4 AM | $254.6 | +0.00% | ||
| Jul 3, 3 AM | $254.6 | +0.00% | ||
| Jul 3, 2 AM | $254.6 | +0.00% | ||
| Jul 3, 1 AM | $254.6 | +0.00% | ||
| Jul 3, 12 AM | $254.6 | +0.00% | ||
| Jul 2, 11 PM | $254.6 | +0.02% | ||
| Jul 2, 10 PM | $254.56 | +0.04% | ||
| Jul 2, 9 PM | $254.46 | +0.28% | ||
| Jul 2, 8 PM | $253.75 | -0.47% | ||
| Jul 2, 7 PM | $254.99 | +0.19% | ||
| Jul 2, 6 PM | $254.5 | +0.75% | ||
| Jul 2, 5 PM | $252.6 | -0.26% | ||
| Jul 2, 4 PM | $253.28 | +0.41% | ||
| Jul 2, 3 PM | $252.24 | +0.42% | ||
| Jul 2, 2 PM | $251.18 | +0.09% | ||
| Jul 2, 1 PM | $250.95 | +0.59% | ||
| Jul 2, 12 PM | $249.48 | -0.73% | ||
| Jul 2, 11 AM | $251.31 | -0.05% | ||
| Jul 2, 10 AM | $251.43 | +0.09% | ||
| Jul 2, 9 AM | $251.2 | +0.00% | ||
| Jul 2, 8 AM | $251.2 | +0.12% | ||
| Jul 2, 7 AM | $250.9 | +0.18% | ||
| Jul 2, 6 AM | $250.46 | +0.00% | ||
| Jul 2, 5 AM | $250.45 | -0.02% | ||
| Jul 2, 4 AM | $250.51 | -0.10% | ||
| Jul 2, 3 AM | $250.76 | -0.03% | ||
| Jul 2, 2 AM | $250.83 | +0.03% | ||
| Jul 2, 1 AM | $250.75 | +0.18% | ||
| Jul 2, 12 AM | $250.3 | -0.20% | ||
| Jul 1, 11 PM | $250.8 | +0.36% | ||
| Jul 1, 10 PM | $249.91 | -0.08% | ||
| Jul 1, 9 PM | $250.1 | +0.02% | ||
| Jul 1, 8 PM | $250.05 | -0.11% | ||
| Jul 1, 7 PM | $250.33 | -0.61% | ||
| Jul 1, 6 PM | $251.87 | +0.63% | ||
| Jul 1, 5 PM | $250.29 | +0.20% | ||
| Jul 1, 4 PM | $249.83 | -0.74% | ||
| Jul 1, 3 PM | $251.72 | -0.16% | ||
| Jul 1, 2 PM | $252.11 | +0.74% | ||
| Jul 1, 1 PM | $250.49 | -0.64% | ||
| Jul 1, 12 PM | $252.1 | +0.10% | ||
| Jul 1, 11 AM | $251.86 | +0.24% | ||
| Jul 1, 10 AM | $251.25 | +0.22% | ||
| Jul 1, 9 AM | $250.66 | +0.00% | ||
| Jul 1, 8 AM | $250.67 | -0.06% | ||
| Jul 1, 7 AM | $250.82 | +0.30% | ||