Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $250.06
+0.15%
$-- $779.16 million
Jul 1, 5 AM $249.69
-0.08%
$-- $779.16 million
Jul 1, 4 AM $249.9
+0.00%
$-- $779.16 million
Jul 1, 3 AM $249.89
+0.14%
$-- $779.16 million
Jul 1, 2 AM $249.55
-0.09%
$-- $779.16 million
Jul 1, 1 AM $249.78
-0.10%
$-- $779.16 million
Jul 1, 12 AM $250.03
+0.41%
$-- $779.16 million
Jun 30, 11 PM $249.01
-0.30%
$-- $779.16 million
Jun 30, 10 PM $249.76
+0.92%
$-- $777.07 million
Jun 30, 9 PM $247.49
-1.77%
$-- $776.91 million
Jun 30, 8 PM $251.95
+0.82%
$-- $763.81 million
Jun 30, 7 PM $249.9
-0.04%
$-- $403.91 million
Jun 30, 6 PM $250.05
-0.22%
$-- $320.87 million
Jun 30, 5 PM $250.53
-0.93%
$-- $276.45 million
Jun 30, 4 PM $252.87
+0.36%
$-- $215.47 million
Jun 30, 3 PM $251.97
+1.47%
$-- $171.98 million
Jun 30, 2 PM $248.31
-0.40%
$-- $117.13 million
Jun 30, 1 PM $249.25
+1.42%
$-- $53.74 million
Jun 30, 12 PM $245.76
-0.65%
$-- $2.04 million
Jun 30, 11 AM $247.38
+0.01%
$-- $1.43 million
Jun 30, 10 AM $247.35
+0.25%
$-- $990,318
Jun 30, 9 AM $246.73
+0.00%
$-- $806,687
Jun 30, 8 AM $246.73
-0.47%
$-- $767,682
Jun 30, 7 AM $247.89
+0.16%
$-- $936.76 million
Jun 30, 6 AM $247.49
+0.16%
$-- $936.76 million
Jun 30, 5 AM $247.09
-0.08%
$-- $936.76 million
Jun 30, 4 AM $247.3
-0.01%
$-- $936.76 million
Jun 30, 3 AM $247.32
+0.03%
$-- $936.76 million
Jun 30, 2 AM $247.33
-0.07%
$-- $936.76 million
Jun 30, 1 AM $247.5
-0.10%
$-- $936.76 million
Jun 30, 12 AM $247.74
-0.06%
$-- $936.76 million
Jun 29, 11 PM $247.89
-0.13%
$-- $936.64 million
Jun 29, 10 PM $248.22
+0.00%
$-- $936.49 million
Jun 29, 9 PM $248.23
+0.00%
$-- $936.18 million
Jun 29, 8 PM $248.23
+0.40%
$-- $935.64 million
Jun 29, 7 PM $247.28
-0.41%
$-- $758.6 million
Jun 29, 6 PM $248.29
+0.64%
$-- $620.47 million
Jun 29, 5 PM $246.71
+0.54%
$-- $537.95 million
Jun 29, 4 PM $245.37
+0.04%
$-- $473.53 million
Jun 29, 3 PM $245.42
-1.28%
$-- $384.73 million
Jun 29, 2 PM $248.63
+0.21%
$-- $273.75 million
Jun 29, 1 PM $248.11
+2.30%
$-- $120.2 million
Jun 29, 12 PM $242.52
+0.01%
$-- $12.13 million
Jun 29, 11 AM $242.5
+0.23%
$-- $9.63 million
Jun 29, 10 AM $241.95
-0.62%
$-- $5.27 million
Jun 29, 9 AM $243.47
+1.34%
$-- $2.89 million
Jun 29, 8 AM $240.25
+0.30%
$-- $889,599
Jun 29, 7 AM $239.54
-0.03%
$-- $729,686
Jun 29, 6 AM $239.6
-0.30%
$-- $618,773
Jun 29, 5 AM $240.33
+0.20%
$-- $456,086