Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $239.85
-0.04%
$-- $453,201
Jun 29, 3 AM $239.94
+0.08%
$-- $415,277
Jun 29, 2 AM $239.76
+0.03%
$-- $378,344
Jun 29, 1 AM $239.7
-0.13%
$-- $301,214
Jun 29, 12 AM $240.01
+0.80%
$-- $95,569
Jun 28, 11 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 10 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 9 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 8 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 7 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 6 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 5 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 4 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 3 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 2 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 1 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 12 PM $238.1
+0.00%
$-- $744.29 million
Jun 28, 11 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 10 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 9 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 8 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 7 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 6 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 5 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 4 AM $238.1
+0.00%
$-- $744.29 million
Jun 28, 3 AM $238.1
+0.00%
$-- $1.55 billion
Jun 28, 2 AM $238.1
+0.00%
$-- $1.55 billion
Jun 28, 1 AM $238.1
+0.00%
$-- $1.55 billion
Jun 28, 12 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 11 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 10 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 9 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 8 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 7 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 6 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 5 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 4 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 3 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 2 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 1 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 12 PM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 11 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 10 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 9 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 8 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 7 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 6 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 5 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 4 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 3 AM $238.1
+0.00%
$-- $1.55 billion