Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 1 AM $238.1
+0.00%
$-- $1.55 billion
Jun 27, 12 AM $238.1
+0.00%
$-- $1.55 billion
Jun 26, 11 PM $238.1
+0.10%
$-- $1.55 billion
Jun 26, 10 PM $237.86
-0.10%
$-- $1.54 billion
Jun 26, 9 PM $238.1
+0.25%
$-- $1.54 billion
Jun 26, 8 PM $237.5
-0.38%
$-- $1.54 billion
Jun 26, 7 PM $238.41
+0.85%
$-- $599.35 million
Jun 26, 6 PM $236.39
+0.66%
$-- $422.15 million
Jun 26, 5 PM $234.82
-0.91%
$-- $362.34 million
Jun 26, 4 PM $236.97
+0.12%
$-- $311.35 million
Jun 26, 3 PM $236.69
+1.06%
$-- $252.63 million
Jun 26, 2 PM $234.27
-0.93%
$-- $180.8 million
Jun 26, 1 PM $236.52
-1.65%
$-- $89.63 million
Jun 26, 12 PM $240.5
+0.29%
$-- $5.86 million
Jun 26, 11 AM $239.81
+0.11%
$-- $3.87 million
Jun 26, 10 AM $239.54
-0.45%
$-- $2.59 million
Jun 26, 9 AM $240.62
+0.08%
$-- $2.1 million
Jun 26, 8 AM $240.42
+0.59%
$-- $1.81 million
Jun 26, 7 AM $239.01
+0.07%
$-- $674.35 million
Jun 26, 6 AM $238.85
-0.02%
$-- $674.35 million
Jun 26, 5 AM $238.89
+0.44%
$-- $674.35 million
Jun 26, 4 AM $238.2
-0.33%
$-- $674.35 million
Jun 26, 3 AM $238.98
+0.04%
$-- $674.35 million
Jun 26, 2 AM $238.88
-0.65%
$-- $674.35 million
Jun 26, 1 AM $240.45
+0.01%
$-- $674.35 million
Jun 26, 12 AM $240.43
+0.39%
$-- $674.35 million
Jun 25, 11 PM $239.49
+0.05%
$-- $674.35 million
Jun 25, 10 PM $239.36
-0.05%
$-- $674.04 million
Jun 25, 9 PM $239.47
+0.31%
$-- $673.63 million
Jun 25, 8 PM $238.72
+0.01%
$-- $655.68 million
Jun 25, 7 PM $238.76
+1.56%
$-- $490.69 million
Jun 25, 6 PM $235.07
+0.63%
$-- $377.88 million
Jun 25, 5 PM $233.6
+0.00%
$-- $339.27 million
Jun 25, 4 PM $233.54
-0.27%
$-- $288.68 million
Jun 25, 3 PM $234.17
-0.61%
$-- $236.66 million
Jun 25, 2 PM $235.64
-0.28%
$-- $193.19 million
Jun 25, 1 PM $236.29
-0.74%
$-- $112.93 million
Jun 25, 12 PM $238.05
-0.43%
$-- $12.72 million
Jun 25, 11 AM $239.08
-0.13%
$-- $10.77 million
Jun 25, 10 AM $239.39
-0.28%
$-- $5.52 million
Jun 25, 9 AM $240.07
-0.43%
$-- $4.86 million
Jun 25, 8 AM $241.1
-0.17%
$-- $3.35 million
Jun 25, 7 AM $241.52
-0.19%
$-- $991.02 million
Jun 25, 6 AM $241.99
-0.69%
$-- $991.02 million
Jun 25, 5 AM $243.68
+0.71%
$-- $991.02 million
Jun 25, 4 AM $241.96
-0.08%
$-- $991.02 million
Jun 25, 3 AM $242.16
+0.91%
$-- $991.02 million
Jun 25, 2 AM $239.97
+0.36%
$-- $991.02 million
Jun 25, 1 AM $239.11
-0.11%
$-- $991.02 million