Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $239.38
-0.05%
$-- $991.02 million
Jun 24, 11 PM $239.5
+0.31%
$-- $991.02 million
Jun 24, 10 PM $238.75
+0.22%
$-- $990.2 million
Jun 24, 9 PM $238.22
+0.40%
$-- $988.68 million
Jun 24, 8 PM $237.25
+0.62%
$-- $971.95 million
Jun 24, 7 PM $235.82
-0.79%
$-- $823.18 million
Jun 24, 6 PM $237.67
+0.20%
$-- $686.09 million
Jun 24, 5 PM $237.18
+0.50%
$-- $629.1 million
Jun 24, 4 PM $235.98
-0.94%
$-- $547.48 million
Jun 24, 3 PM $238.22
-2.33%
$-- $450.19 million
Jun 24, 2 PM $243.86
+1.53%
$-- $295.32 million
Jun 24, 1 PM $240.09
-3.49%
$-- $179.93 million
Jun 24, 12 PM $248.77
-0.33%
$-- $16.9 million
Jun 24, 11 AM $249.59
+0.21%
$-- $12.23 million
Jun 24, 10 AM $249.07
+0.62%
$-- $6.85 million
Jun 24, 9 AM $247.59
+0.09%
$-- $2.36 million
Jun 24, 8 AM $247.37
+1.17%
$-- $2.19 million
Jun 24, 7 AM $244.5
-0.10%
$-- $768.53 million
Jun 24, 6 AM $244.74
+0.05%
$-- $768.53 million
Jun 24, 5 AM $244.55
-0.03%
$-- $768.53 million
Jun 24, 4 AM $244.62
-0.03%
$-- $768.53 million
Jun 24, 3 AM $244.7
+0.25%
$-- $768.53 million
Jun 24, 2 AM $244.1
-0.18%
$-- $768.53 million
Jun 24, 1 AM $244.53
+0.07%
$-- $768.53 million
Jun 24, 12 AM $244.35
-0.11%
$-- $768.53 million
Jun 23, 11 PM $244.63
+0.28%
$-- $768.53 million
Jun 23, 10 PM $243.95
+0.18%
$-- $768.31 million
Jun 23, 9 PM $243.5
+0.00%
$-- $767.71 million
Jun 23, 8 PM $243.5
+0.33%
$-- $745.86 million
Jun 23, 7 PM $242.74
-0.45%
$-- $575.72 million
Jun 23, 6 PM $243.85
-0.53%
$-- $470.38 million
Jun 23, 5 PM $245.13
+0.50%
$-- $414.98 million
Jun 23, 4 PM $243.92
-0.67%
$-- $347.8 million
Jun 23, 3 PM $245.57
+0.31%
$-- $289.42 million
Jun 23, 2 PM $244.78
-0.56%
$-- $205.23 million
Jun 23, 1 PM $246.11
+2.50%
$-- $124.54 million
Jun 23, 12 PM $240.1
-1.42%
$-- $8.39 million
Jun 23, 11 AM $243.56
+1.95%
$-- $6.1 million
Jun 23, 10 AM $238.91
+0.50%
$-- $3.57 million
Jun 23, 9 AM $237.81
-0.14%
$-- $3.29 million
Jun 23, 8 AM $238.14
-0.17%
$-- $2.87 million
Jun 23, 7 AM $238.55
+0.41%
$-- $1.06 billion
Jun 23, 6 AM $237.58
-0.54%
$-- $1.06 billion
Jun 23, 5 AM $238.87
-0.42%
$-- $1.06 billion
Jun 23, 4 AM $239.87
+0.19%
$-- $1.06 billion
Jun 23, 3 AM $239.41
-0.12%
$-- $1.06 billion
Jun 23, 2 AM $239.7
-0.06%
$-- $1.06 billion
Jun 23, 1 AM $239.84
-0.07%
$-- $1.06 billion
Jun 23, 12 AM $240
-0.05%
$-- $1.06 billion
Jun 22, 11 PM $240.13
+0.05%
$-- $1.06 billion