Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $240
+0.00%
$-- $1.06 billion
Jun 22, 9 PM $240
+0.00%
$-- $1.06 billion
Jun 22, 8 PM $239.99
+0.10%
$-- $1.06 billion
Jun 22, 7 PM $239.75
+0.51%
$-- $808.73 million
Jun 22, 6 PM $238.53
-0.65%
$-- $721.1 million
Jun 22, 5 PM $240.08
+0.48%
$-- $664.53 million
Jun 22, 4 PM $238.94
-0.90%
$-- $610.44 million
Jun 22, 3 PM $241.1
-1.49%
$-- $534.39 million
Jun 22, 2 PM $244.57
-2.08%
$-- $420.48 million
Jun 22, 1 PM $249.7
+2.11%
$-- $229.85 million
Jun 22, 12 PM $244.54
-0.57%
$-- $18.28 million
Jun 22, 11 AM $245.94
-0.32%
$-- $13.18 million
Jun 22, 10 AM $246.73
+0.15%
$-- $9.85 million
Jun 22, 9 AM $246.48
-0.23%
$-- $6.92 million
Jun 22, 8 AM $247.05
+1.51%
$-- $5.27 million
Jun 22, 7 AM $243.39
-0.25%
$-- $4.69 million
Jun 22, 6 AM $243.99
+0.58%
$-- $3.43 million
Jun 22, 5 AM $242.59
-0.19%
$-- $2.42 million
Jun 22, 4 AM $243.05
+1.09%
$-- $2.2 million
Jun 22, 3 AM $240.44
+0.33%
$-- $1.63 million
Jun 22, 2 AM $239.66
-0.03%
$-- $1.44 million
Jun 22, 1 AM $239.74
-0.37%
$-- $1.24 million
Jun 22, 12 AM $240.62
+0.68%
$-- $640,782
Jun 21, 11 PM $239
+0.00%
$-- $31.95 million
Jun 21, 10 PM $239
+0.00%
$-- $31.95 million
Jun 21, 9 PM $239
+0.00%
$-- $31.95 million
Jun 21, 8 PM $239
+0.00%
$-- $31.95 million
Jun 21, 7 PM $239
+0.00%
$-- $31.95 million
Jun 21, 6 PM $239
+0.00%
$-- $31.95 million
Jun 21, 5 PM $239
+0.00%
$-- $31.95 million
Jun 21, 4 PM $239
+0.00%
$-- $31.95 million
Jun 21, 3 PM $239
+0.00%
$-- $31.95 million
Jun 21, 2 PM $239
+0.00%
$-- $31.95 million
Jun 21, 1 PM $239
+0.00%
$-- $31.95 million
Jun 21, 12 PM $239
+0.00%
$-- $31.95 million
Jun 21, 11 AM $239
+0.00%
$-- $31.95 million
Jun 21, 10 AM $239
+0.00%
$-- $31.95 million
Jun 21, 9 AM $239
+0.00%
$-- $31.95 million
Jun 21, 8 AM $239
+0.00%
$-- $31.95 million
Jun 21, 7 AM $239
+0.00%
$-- $31.95 million
Jun 21, 6 AM $239
+0.00%
$-- $31.95 million
Jun 21, 5 AM $239
+0.00%
$-- $31.95 million
Jun 21, 4 AM $239
+0.00%
$-- $31.95 million
Jun 21, 3 AM $239
+0.00%
$-- $31.95 million
Jun 21, 2 AM $239
+0.00%
$-- $31.95 million
Jun 21, 1 AM $239
+0.00%
$-- $31.95 million
Jun 21, 12 AM $239
+0.00%
$-- $31.95 million
Jun 20, 11 PM $239
+0.00%
$-- $31.95 million
Jun 20, 10 PM $239
+0.00%
$-- $31.95 million
Jun 20, 9 PM $239
+0.00%
$-- $31.95 million