Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $239
+0.00%
$-- $31.95 million
Jun 20, 7 PM $239
+0.00%
$-- $31.95 million
Jun 20, 6 PM $239
+0.00%
$-- $31.95 million
Jun 20, 5 PM $239
+0.00%
$-- $31.95 million
Jun 20, 4 PM $239
+0.00%
$-- $31.95 million
Jun 20, 3 PM $239
+0.00%
$-- $31.95 million
Jun 20, 2 PM $239
+0.00%
$-- $31.95 million
Jun 20, 1 PM $239
+0.00%
$-- $31.95 million
Jun 20, 12 PM $239
+0.00%
$-- $31.95 million
Jun 20, 11 AM $239
+0.00%
$-- $31.95 million
Jun 20, 10 AM $239
+0.00%
$-- $31.95 million
Jun 20, 9 AM $239
+0.00%
$-- $31.95 million
Jun 20, 8 AM $239
+0.00%
$-- $31.95 million
Jun 20, 7 AM $239
+0.00%
$-- $31.95 million
Jun 20, 6 AM $239
+0.00%
$-- $31.95 million
Jun 20, 5 AM $239
+0.00%
$-- $31.95 million
Jun 20, 4 AM $239
+0.00%
$-- $31.95 million
Jun 20, 3 AM $239
+0.00%
$-- $1.73 billion
Jun 20, 2 AM $239
+0.00%
$-- $1.73 billion
Jun 20, 1 AM $239
+0.00%
$-- $1.73 billion
Jun 20, 12 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 11 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 10 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 9 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 8 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 7 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 6 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 5 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 4 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 3 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 2 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 1 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 12 PM $239
+0.00%
$-- $1.73 billion
Jun 19, 11 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 10 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 9 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 8 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 7 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 6 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 5 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 4 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 3 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 2 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 1 AM $239
+0.00%
$-- $1.73 billion
Jun 19, 12 AM $239
+0.00%
$-- $1.73 billion
Jun 18, 11 PM $239
+0.17%
$-- $1.73 billion
Jun 18, 10 PM $238.6
-0.44%
$-- $1.73 billion
Jun 18, 9 PM $239.65
-0.02%
$-- $1.73 billion
Jun 18, 8 PM $239.7
+0.15%
$-- $1.72 billion
Jun 18, 7 PM $239.35
-0.18%
$-- $1.16 billion