Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $239.78
-0.34%
$-- $1.02 billion
Jun 18, 5 PM $240.6
-0.10%
$-- $957.79 million
Jun 18, 4 PM $240.85
+0.04%
$-- $856.81 million
Jun 18, 3 PM $240.77
+1.76%
$-- $766.85 million
Jun 18, 2 PM $236.63
+0.33%
$-- $617.42 million
Jun 18, 1 PM $235.84
+3.22%
$-- $376.79 million
Jun 18, 12 PM $228.49
+0.70%
$-- $1.16 million
Jun 18, 11 AM $226.9
-0.70%
$-- $866,278
Jun 18, 10 AM $228.49
+0.01%
$-- $634,575
Jun 18, 9 AM $228.47
+0.04%
$-- $517,802
Jun 18, 8 AM $228.39
-0.22%
$-- $476,188
Jun 18, 7 AM $228.89
-0.18%
$-- $611.34 million
Jun 18, 6 AM $229.31
+0.06%
$-- $611.34 million
Jun 18, 5 AM $229.3
-0.05%
$-- $611.34 million
Jun 18, 4 AM $229.41
-0.24%
$-- $611.34 million
Jun 18, 3 AM $229.96
+0.20%
$-- $611.34 million
Jun 18, 2 AM $229.49
+0.18%
$-- $611.34 million
Jun 18, 1 AM $229.08
+0.04%
$-- $611.34 million
Jun 18, 12 AM $228.99
-0.30%
$-- $611.34 million
Jun 17, 11 PM $229.69
+0.00%
$-- $611.34 million
Jun 17, 10 PM $229.68
+0.51%
$-- $611.27 million
Jun 17, 9 PM $228.52
-0.07%
$-- $611.12 million
Jun 17, 8 PM $228.67
+0.25%
$-- $610.99 million
Jun 17, 7 PM $228.1
+0.11%
$-- $446.46 million
Jun 17, 6 PM $227.85
-0.38%
$-- $307.34 million
Jun 17, 5 PM $228.68
+0.05%
$-- $261.04 million
Jun 17, 4 PM $228.53
-0.30%
$-- $220.91 million
Jun 17, 3 PM $229.21
+0.14%
$-- $183.23 million
Jun 17, 2 PM $228.87
-0.71%
$-- $143.6 million
Jun 17, 1 PM $230.69
+1.26%
$-- $71.72 million
Jun 17, 12 PM $227.81
+0.76%
$-- $2.21 million
Jun 17, 11 AM $226.1
-1.16%
$-- $1.91 million
Jun 17, 10 AM $228.75
-0.23%
$-- $1.45 million
Jun 17, 9 AM $229.28
+0.35%
$-- $1.23 million
Jun 17, 8 AM $228.49
-0.60%
$-- $1.09 million
Jun 17, 7 AM $229.88
+0.05%
$-- $783.95 million
Jun 17, 6 AM $229.77
-0.01%
$-- $783.95 million
Jun 17, 5 AM $229.79
-0.20%
$-- $783.95 million
Jun 17, 4 AM $230.26
+0.20%
$-- $783.95 million
Jun 17, 3 AM $229.79
+0.00%
$-- $783.95 million
Jun 17, 2 AM $229.8
+0.00%
$-- $783.95 million
Jun 17, 1 AM $229.79
+0.13%
$-- $783.95 million
Jun 17, 12 AM $229.5
+0.10%
$-- $783.95 million
Jun 16, 11 PM $229.26
+0.00%
$-- $783.95 million
Jun 16, 10 PM $229.26
+0.00%
$-- $783.75 million
Jun 16, 9 PM $229.26
+0.00%
$-- $783.33 million
Jun 16, 8 PM $229.25
-0.32%
$-- $770.16 million
Jun 16, 7 PM $229.85
+1.28%
$-- $601.3 million
Jun 16, 6 PM $226.91
+1.40%
$-- $411.35 million
Jun 16, 5 PM $223.78
+1.46%
$-- $319.71 million