Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $220.57
-0.05%
$-- $232.76 million
Jun 16, 3 PM $220.64
+1.29%
$-- $180.77 million
Jun 16, 2 PM $217.83
-0.13%
$-- $116.28 million
Jun 16, 1 PM $218.1
+0.86%
$-- $54.37 million
Jun 16, 12 PM $216.25
-0.57%
$-- $1.1 million
Jun 16, 11 AM $217.5
+0.58%
$-- $968,852
Jun 16, 10 AM $216.25
+0.00%
$-- $830,707
Jun 16, 9 AM $216.26
+0.00%
$-- $710,104
Jun 16, 8 AM $216.25
-0.10%
$-- $680,732
Jun 16, 7 AM $216.46
+0.01%
$-- $352.48 million
Jun 16, 6 AM $216.44
-0.03%
$-- $352.48 million
Jun 16, 5 AM $216.5
+0.02%
$-- $352.48 million
Jun 16, 4 AM $216.46
-0.09%
$-- $352.48 million
Jun 16, 3 AM $216.66
+0.02%
$-- $352.48 million
Jun 16, 2 AM $216.62
+0.02%
$-- $352.48 million
Jun 16, 1 AM $216.57
-0.03%
$-- $352.48 million
Jun 16, 12 AM $216.63
-0.37%
$-- $352.48 million
Jun 15, 11 PM $217.43
+0.00%
$-- $352.48 million
Jun 15, 10 PM $217.43
+0.00%
$-- $352.31 million
Jun 15, 9 PM $217.43
+0.00%
$-- $352.23 million
Jun 15, 8 PM $217.43
+0.57%
$-- $350.88 million
Jun 15, 7 PM $216.2
+0.47%
$-- $249.86 million
Jun 15, 6 PM $215.18
-0.08%
$-- $188.18 million
Jun 15, 5 PM $215.27
-0.21%
$-- $147.96 million
Jun 15, 4 PM $215.72
-0.34%
$-- $126.21 million
Jun 15, 3 PM $216.59
-0.06%
$-- $97.8 million
Jun 15, 2 PM $216.69
+0.08%
$-- $68.88 million
Jun 15, 1 PM $216.5
+1.15%
$-- $31.85 million
Jun 15, 12 PM $214.04
-0.19%
$-- $1.72 million
Jun 15, 11 AM $214.44
-0.21%
$-- $1.54 million
Jun 15, 10 AM $214.9
-0.26%
$-- $1.25 million
Jun 15, 9 AM $215.46
-0.18%
$-- $812,347
Jun 15, 8 AM $215.85
+0.63%
$-- $688,200
Jun 15, 7 AM $214.5
+0.38%
$-- $562,162
Jun 15, 6 AM $213.69
-0.14%
$-- $443,274
Jun 15, 5 AM $213.98
+0.33%
$-- $410,553
Jun 15, 4 AM $213.28
-0.16%
$-- $317,326
Jun 15, 3 AM $213.63
+0.16%
$-- $305,153
Jun 15, 2 AM $213.29
+0.08%
$-- $265,012
Jun 15, 1 AM $213.11
-0.06%
$-- $262,026
Jun 15, 12 AM $213.23
+0.41%
$-- $186,244
Jun 14, 11 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 10 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 9 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 8 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 7 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 6 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 5 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 4 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 3 PM $212.35
+0.00%
$-- $6.17 million