Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $235.97
-0.03%
$-- $307.31 million
Jul 22, 1 AM $236.04
-0.03%
$-- $307.21 million
Jul 22, 12 AM $236.1
+0.17%
$-- $307.08 million
Jul 21, 11 PM $235.71
+0.00%
$-- $307.02 million
Jul 21, 10 PM $235.71
-0.68%
$-- $306.92 million
Jul 21, 9 PM $237.32
+0.88%
$-- $306.56 million
Jul 21, 8 PM $235.25
-0.28%
$-- $299.22 million
Jul 21, 7 PM $235.93
-0.37%
$-- $155.67 million
Jul 21, 6 PM $236.8
-0.14%
$-- $106.15 million
Jul 21, 5 PM $237.14
+0.04%
$-- $82.2 million
Jul 21, 4 PM $237.06
+0.28%
$-- $64.79 million
Jul 21, 3 PM $236.39
-0.10%
$-- $396.81 million
Jul 21, 2 PM $236.61
-0.33%
$-- $374.17 million
Jul 21, 1 PM $237.38
-0.37%
$-- $355.07 million
Jul 21, 12 PM $238.25
-0.65%
$-- $337.4 million
Jul 21, 11 AM $239.81
-0.16%
$-- $337.13 million
Jul 21, 10 AM $240.19
-0.29%
$-- $336.85 million
Jul 21, 9 AM $240.9
+0.02%
$-- $336.68 million
Jul 21, 8 AM $240.84
+0.59%
$-- $336.63 million
Jul 21, 7 AM $239.43
-0.20%
$-- $335.53 million
Jul 21, 6 AM $239.91
+0.21%
$-- $335.3 million
Jul 21, 5 AM $239.4
+0.00%
$-- $335.19 million
Jul 21, 4 AM $239.4
+0.07%
$-- $335.17 million
Jul 21, 3 AM $239.24
+0.08%
$-- $335.02 million
Jul 21, 2 AM $239.05
+0.03%
$-- $335.02 million
Jul 21, 1 AM $238.98
-0.30%
$-- $335.02 million
Jul 21, 12 AM $239.69
+0.31%
$-- $335.01 million
Jul 20, 11 PM $238.96
+0.03%
$-- $335.01 million
Jul 20, 10 PM $238.9
-0.11%
$-- $334.69 million
Jul 20, 9 PM $239.16
-0.27%
$-- $334.64 million
Jul 20, 8 PM $239.81
+0.35%
$-- $298.36 million
Jul 20, 7 PM $238.98
-0.20%
$-- $163.77 million
Jul 20, 6 PM $239.45
-0.16%
$-- $94.85 million
Jul 20, 5 PM $239.81
-0.32%
$-- $67.91 million
Jul 20, 4 PM $240.58
-0.25%
$-- $36.9 million
Jul 20, 3 PM $241.19
+0.14%
$-- $90.65 million
Jul 20, 2 PM $240.86
+1.20%
$-- $62.8 million
Jul 20, 1 PM $238.02
+0.13%
$-- $28.98 million
Jul 20, 12 PM $237.7
+0.20%
$-- $3.99 million
Jul 20, 11 AM $237.22
-0.42%
$-- $2.11 million
Jul 20, 10 AM $238.22
-0.10%
$-- $1.24 million
Jul 20, 9 AM $238.45
+0.00%
$-- $1.01 million
Jul 20, 8 AM $238.45
+0.42%
$-- $836,172
Jul 20, 7 AM $237.46
+0.19%
$-- $368,478
Jul 20, 6 AM $237
-0.03%
$-- $342,182
Jul 20, 5 AM $237.06
-0.39%
$-- $333,650
Jul 20, 4 AM $237.99
+0.32%
$-- $288,617
Jul 20, 3 AM $237.23
-0.09%
$-- $133,370
Jul 20, 2 AM $237.44
+0.11%
$-- $95,156
Jul 20, 1 AM $237.19
+0.08%
$-- $33,240