Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 1 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 12 PM $212.35
+0.00%
$-- $6.17 million
Jun 14, 11 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 10 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 9 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 8 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 7 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 6 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 5 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 4 AM $212.35
+0.00%
$-- $6.17 million
Jun 14, 3 AM $212.35
+0.00%
$-- $316.27 million
Jun 14, 2 AM $212.35
+0.00%
$-- $316.27 million
Jun 14, 1 AM $212.35
+0.00%
$-- $316.27 million
Jun 14, 12 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 11 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 10 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 9 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 8 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 7 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 6 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 5 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 4 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 3 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 2 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 1 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 12 PM $212.35
+0.00%
$-- $316.27 million
Jun 13, 11 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 10 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 9 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 8 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 7 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 6 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 5 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 4 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 3 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 2 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 1 AM $212.35
+0.00%
$-- $316.27 million
Jun 13, 12 AM $212.35
+0.00%
$-- $316.27 million
Jun 12, 11 PM $212.35
-0.08%
$-- $316.27 million
Jun 12, 10 PM $212.53
+0.37%
$-- $316.26 million
Jun 12, 9 PM $211.75
+0.05%
$-- $316.08 million
Jun 12, 8 PM $211.65
-0.04%
$-- $313.21 million
Jun 12, 7 PM $211.72
-0.11%
$-- $241.89 million
Jun 12, 6 PM $211.96
+0.14%
$-- $177.3 million
Jun 12, 5 PM $211.66
+0.05%
$-- $143.81 million
Jun 12, 4 PM $211.54
+0.65%
$-- $121.09 million
Jun 12, 3 PM $210.18
-0.18%
$-- $91.77 million
Jun 12, 2 PM $210.53
-0.05%
$-- $61.86 million
Jun 12, 1 PM $210.63
-1.07%
$-- $33.92 million